DOLAR 43,7341 0.06%
EURO 51,7568 -0.18%
ALTIN 6.884,49-1,86
BITCOIN 0%
Bursa
14°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.283 s Değişim: -0.39% -56,32 Adet:   9.402 Mio.Lot Hacim:   184.289 Mio.TL
EN YÜKSEK 14409
EN DÜŞÜK 14,252
Açılış: 14.314 Dünkü Kapanış: 14.339

Verilerin Son Güncelleme Saati : 17:47

MENKUL FİYAT % ZAMAN
  • TABGD 272,75 0,37 17:47:09
  • TARKM 440,00 2,80 17:47:59
  • TATEN 10,31 1,48 17:48:13
  • TATGD 15,86 2,06 17:49:04
  • TAVHL 362,25 -0,75 17:48:30
  • TBORG 178,00 -0,11 17:45:44
  • TCELL 126,70 -0,63 17:48:31
  • TCKRC 92,05 -1,76 17:42:21
  • TDGYO 28,98 -0,34 17:41:33
  • TEHOL 14,01 -0,28 17:48:59
  • TEKTU 9,12 -5,49 17:48:49
  • TERA 225,20 0,09 17:48:28
  • TEZOL 14,79 3,28 17:48:20
  • TGSAS 190,10 5,03 17:48:21
MENKUL FİYAT % ZAMAN
  • THYAO 346,75 -0,29 17:49:04
  • TKFEN 88,80 3,62 17:48:28
  • TKNSA 25,68 1,42 17:48:33
  • TLMAN 106,40 1,72 17:49:04
  • TMPOL 447,50 3,59 17:47:40
  • TMSN 116,00 -1,36 17:47:09
  • TNZTP 28,12 -0,28 17:47:13
  • TOASO 334,50 -3,95 17:48:45
  • TRALT 54,30 1,02 17:49:01
  • TRCAS 55,25 0,27 17:48:52
  • TRENJ 108,70 -0,46 17:48:56
  • TRGYO 86,95 -0,74 17:47:39
  • TRHOL 734,00 -0,68 17:48:27
  • TRILC 19,94 -3,86 17:48:27
MENKUL FİYAT % ZAMAN
  • TRMET 143,60 2,13 17:49:04
  • TSGYO 8,40 -1,29 17:44:55
  • TSKB 14,28 -0,76 17:49:00
  • TSPOR 1,09 -2,68 17:48:56
  • TTKOM 73,25 0,90 17:49:03
  • TTRAK 558,50 0,00 17:48:50
  • TUCLK 5,17 0,00 17:43:47
  • TUKAS 2,97 0,34 17:48:17
  • TUPRS 221,20 -1,03 17:49:00
  • TUREX 8,35 1,21 17:48:59
  • TURGG 34,36 7,51 17:48:43
  • TURSG 12,79 -0,31 17:47:06