BIST 100: 14.288
Değişim: -0.36% -51,41
Adet: 9.384 Mio.Lot
Hacim: 183.659 Mio.TL
EN YÜKSEK
14409
EN DÜŞÜK
14,252
Açılış: 14.314
Dünkü Kapanış: 14.339
Verilerin Son Güncelleme Saati : 17:45
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
15,18
1,95
17:41:06
-
ICUGS
3,30
1,23
17:44:13
-
IDGYO
4,67
6,14
17:47:09
-
IEYHO
80,25
1,26
17:46:35
-
IHAAS
59,10
9,95
17:27:30
-
IHEVA
2,46
1,23
17:44:52
-
IHGZT
1,65
0,61
17:44:52
-
IHLAS
2,50
2,88
17:47:21
-
IHLGM
2,28
0,88
17:46:00
-
IHYAY
1,99
0,00
17:47:13
-
IMASM
4,78
0,63
17:47:25
-
INDES
9,04
3,20
17:46:38
-
INFO
4,56
1,33
17:46:50
MENKUL
FİYAT
%
ZAMAN
-
INGRM
433,25
-0,52
17:46:05
-
INTEK
304,00
8,47
09:55:22
-
INTEM
443,00
-0,06
17:45:44
-
INVEO
10,11
-1,08
17:45:51
-
INVES
243,10
2,36
17:44:11
-
ISATR
4.950.000,00
0,00
12:55:03
-
ISBIR
85,00
2,91
09:55:22
-
ISBTR
445.000,00
1,00
09:55:22
-
ISCTR
17,64
-0,73
17:46:56
-
ISDMR
45,56
-1,47
17:46:08
-
ISFIN
21,50
1,32
17:45:48
-
ISGLK
751,25
-3,41
17:47:05
-
ISGSY
107,10
9,90
17:30:51
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
22,26
-0,36
17:45:09
-
ISKPL
12,23
1,92
17:46:05
-
ISKUR
3.000.000,00
0,00
09:55:20
-
ISMEN
53,20
1,82
17:47:25
-
ISSEN
8,12
1,25
17:45:28
-
ISYAT
9,54
0,95
17:44:51
-
IZENR
9,73
-1,82
17:47:12
-
IZFAS
52,65
-0,66
17:44:04
-
IZINV
70,15
-0,28
17:43:39
-
IZMDC
8,31
0,73
17:43:30